Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 433.56 444.0 430.44 434.76 6.38 Million
03 Dec, 2004 432.0 452.4 424.32 426.48 12.95 Million
02 Dec, 2004 405.24 459.96 405.24 432.96 25.76 Million
01 Dec, 2004 399.84 405.0 397.2 398.16 13.56 Million
30 Nov, 2004 411.96 413.76 390.6 393.6 11.69 Million
29 Nov, 2004 390.0 413.88 389.64 408.96 10.47 Million
25 Nov, 2004 404.76 404.76 387.48 398.04 12.93 Million
24 Nov, 2004 399.96 408.96 399.96 403.68 3.72 Million
23 Nov, 2004 401.04 407.76 401.04 405.24 3.93 Million
22 Nov, 2004 402.0 405.0 379.56 399.12 9.27 Million