Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 425.52 426.0 408.12 408.48 6.33 Million
18 Nov, 2004 429.0 437.04 422.04 425.04 13.63 Million
17 Nov, 2004 415.08 439.8 413.04 435.96 12.91 Million
16 Nov, 2004 405.0 424.2 393.0 420.0 13.73 Million
12 Nov, 2004 420.0 420.0 405.0 405.96 1.82 Million
11 Nov, 2004 409.56 415.44 402.6 408.96 15.27 Million
10 Nov, 2004 395.16 419.4 395.16 409.44 26.69 Million
09 Nov, 2004 390.0 396.84 385.2 391.56 14.72 Million
08 Nov, 2004 397.56 398.04 387.12 388.2 9.98 Million
05 Nov, 2004 365.16 399.96 365.16 399.0 36.18 Million