Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 357.96 360.48 350.16 357.0 9.7 Million
03 Nov, 2004 354.0 356.28 351.0 354.0 4.45 Million
02 Nov, 2004 348.96 354.48 348.96 352.2 4.95 Million
01 Nov, 2004 344.76 348.48 335.16 348.0 4.5 Million
29 Oct, 2004 354.0 354.0 342.0 345.0 4.19 Million
28 Oct, 2004 341.4 354.24 341.4 350.04 8.28 Million
27 Oct, 2004 339.96 354.36 336.36 344.88 6.39 Million
26 Oct, 2004 339.96 341.04 335.28 339.84 4.66 Million
25 Oct, 2004 348.0 348.72 335.52 339.96 4.44 Million
21 Oct, 2004 348.0 351.84 348.0 350.04 3.43 Million