Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 360.96 363.96 350.16 350.4 3.26 Million
19 Oct, 2004 353.04 361.56 351.0 361.56 5.26 Million
18 Oct, 2004 349.92 351.96 344.52 349.44 4.59 Million
15 Oct, 2004 350.16 356.76 350.16 352.56 5.55 Million
14 Oct, 2004 349.92 354.0 342.24 353.04 4.88 Million
12 Oct, 2004 350.04 357.84 344.16 345.48 5.55 Million
11 Oct, 2004 348.84 352.92 345.72 347.52 3.5 Million
09 Oct, 2004 345.24 352.56 344.04 351.24 1.93 Million
08 Oct, 2004 345.12 353.04 343.56 344.64 9.82 Million
07 Oct, 2004 354.0 354.96 347.64 350.04 7.81 Million