Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 362.04 370.8 353.16 356.16 11.84 Million
05 Oct, 2004 359.76 363.96 353.64 363.0 7.68 Million
04 Oct, 2004 363.84 366.96 354.12 355.44 9.83 Million
01 Oct, 2004 354.24 371.16 346.08 360.0 10.44 Million
30 Sep, 2004 351.96 356.04 348.0 355.2 6.22 Million
29 Sep, 2004 356.04 357.72 347.64 353.76 4.73 Million
28 Sep, 2004 351.96 351.96 347.16 348.24 5.09 Million
27 Sep, 2004 350.04 355.56 343.08 351.0 8.29 Million
24 Sep, 2004 350.04 352.56 338.64 351.96 12.91 Million
23 Sep, 2004 351.12 362.04 348.24 350.52 10.63 Million