Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 368.04 371.88 362.04 362.76 5.34 Million
21 Sep, 2004 366.96 369.96 364.08 368.52 7.22 Million
20 Sep, 2004 371.04 373.8 363.36 368.76 4.8 Million
17 Sep, 2004 371.04 374.4 368.04 374.04 8.03 Million
16 Sep, 2004 354.96 374.4 354.24 369.96 9.15 Million
15 Sep, 2004 363.12 364.92 352.44 356.04 5.31 Million
14 Sep, 2004 350.52 363.0 350.52 363.0 13.21 Million
13 Sep, 2004 338.04 351.0 338.04 349.32 4.01 Million
10 Sep, 2004 341.04 342.48 331.08 342.48 2.85 Million
09 Sep, 2004 344.16 348.96 338.16 340.44 4.44 Million