Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 341.88 348.48 341.52 342.96 6.15 Million
07 Sep, 2004 339.0 341.76 335.16 340.08 4.65 Million
06 Sep, 2004 339.24 342.0 336.6 338.52 3.12 Million
03 Sep, 2004 343.2 346.8 336.12 339.6 4.89 Million
02 Sep, 2004 354.84 357.84 347.04 347.28 5.16 Million
01 Sep, 2004 353.88 356.88 353.16 355.2 3.93 Million
31 Aug, 2004 354.12 356.52 349.56 350.04 5.6 Million
30 Aug, 2004 357.0 359.88 349.08 349.8 4.49 Million
27 Aug, 2004 357.0 362.4 354.96 354.96 5.03 Million
26 Aug, 2004 342.96 357.72 342.96 353.16 10.9 Million