Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 330.12 349.92 330.12 341.4 1.87 Million
24 Aug, 2004 339.96 345.0 339.12 341.16 3.5 Million
23 Aug, 2004 341.04 342.96 336.24 339.84 4.32 Million
20 Aug, 2004 338.04 348.0 330.12 339.96 6.26 Million
19 Aug, 2004 328.8 344.52 325.92 342.12 14.15 Million
18 Aug, 2004 323.04 328.56 316.56 321.96 7.79 Million
17 Aug, 2004 328.56 328.56 318.0 318.0 9.59 Million
13 Aug, 2004 327.96 330.0 321.12 321.96 6.41 Million
12 Aug, 2004 339.96 339.96 324.24 327.72 8.27 Million
11 Aug, 2004 348.0 349.92 330.6 333.96 6.44 Million