Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 345.0 348.6 340.2 344.52 5.91 Million
09 Aug, 2004 330.12 345.96 330.12 345.12 3.54 Million
06 Aug, 2004 347.76 347.76 340.2 345.96 3.72 Million
05 Aug, 2004 350.52 354.0 343.32 344.28 5.17 Million
04 Aug, 2004 351.96 352.56 346.56 349.56 4.45 Million
03 Aug, 2004 347.52 356.04 345.48 350.88 13.05 Million
02 Aug, 2004 336.0 349.44 324.0 347.16 9.42 Million
30 Jul, 2004 354.0 354.0 342.0 344.4 8.59 Million
29 Jul, 2004 331.08 356.4 328.56 349.56 15.61 Million
28 Jul, 2004 275.76 339.96 275.76 336.72 6.59 Million