Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 375.0 375.0 342.0 349.56 10.04 Million
26 Jul, 2004 330.96 352.92 329.04 348.96 12.97 Million
23 Jul, 2004 330.96 338.04 326.16 330.48 4.49 Million
22 Jul, 2004 339.96 342.0 331.08 335.04 10.11 Million
21 Jul, 2004 324.96 344.88 324.96 342.96 15.19 Million
20 Jul, 2004 315.96 324.48 311.28 321.48 8.66 Million
19 Jul, 2004 321.96 322.8 317.04 317.04 4.07 Million
16 Jul, 2004 317.04 320.16 312.36 316.92 6.03 Million
15 Jul, 2004 308.52 315.96 306.12 314.4 7.07 Million
14 Jul, 2004 312.0 314.88 305.28 306.96 8.9 Million