Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 329.04 329.04 305.28 309.48 19.79 Million
12 Jul, 2004 320.04 327.96 320.04 324.72 8.68 Million
09 Jul, 2004 330.0 330.0 317.04 323.88 11.41 Million
08 Jul, 2004 356.04 365.04 325.08 326.04 10.62 Million
07 Jul, 2004 348.96 358.8 345.24 356.04 8.52 Million
06 Jul, 2004 342.12 354.96 339.96 348.72 6.92 Million
05 Jul, 2004 353.04 355.92 344.04 344.04 3.04 Million
02 Jul, 2004 354.96 361.92 345.0 352.56 5.09 Million
01 Jul, 2004 354.96 363.96 350.16 361.68 6.16 Million
30 Jun, 2004 357.0 365.04 353.16 354.0 6.24 Million