Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 345.12 360.72 345.12 355.8 11.95 Million
28 Jun, 2004 341.04 348.96 340.8 344.04 5.33 Million
25 Jun, 2004 338.04 344.76 330.0 338.4 11.73 Million
24 Jun, 2004 338.04 340.44 329.52 336.24 12.43 Million
23 Jun, 2004 345.0 348.96 334.56 342.0 6.34 Million
22 Jun, 2004 351.96 354.96 342.0 349.92 8.31 Million
21 Jun, 2004 341.52 356.52 341.52 354.0 12.26 Million
18 Jun, 2004 346.56 348.48 339.0 345.48 12.19 Million
17 Jun, 2004 335.16 348.96 335.04 346.8 13.85 Million
16 Jun, 2004 366.0 375.96 330.48 334.56 39.53 Million