Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 350.76 357.96 338.28 347.64 10.73 Million
14 Jun, 2004 350.04 353.52 342.48 351.12 6.04 Million
11 Jun, 2004 365.04 365.04 350.04 354.0 10.27 Million
10 Jun, 2004 347.04 368.76 347.04 359.04 15.28 Million
09 Jun, 2004 340.08 349.56 339.12 347.28 11.39 Million
08 Jun, 2004 339.0 339.96 332.4 336.96 5.79 Million
07 Jun, 2004 338.4 341.52 326.64 333.96 8 Million
04 Jun, 2004 315.0 337.92 315.0 332.16 8.45 Million
03 Jun, 2004 335.04 339.0 316.08 321.0 8.64 Million
02 Jun, 2004 320.04 333.0 317.04 329.88 6.6 Million