Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 300.0 329.04 297.96 321.48 19.81 Million
31 May, 2004 320.04 321.96 293.16 299.16 13.58 Million
28 May, 2004 336.0 342.0 322.8 323.4 7.98 Million
27 May, 2004 281.16 347.04 281.16 341.16 13.33 Million
26 May, 2004 332.04 346.8 328.2 339.0 16.92 Million
25 May, 2004 341.76 341.76 321.96 326.16 7.97 Million
24 May, 2004 336.12 344.04 333.0 342.0 6.27 Million
21 May, 2004 336.0 344.76 320.04 342.96 10.69 Million
20 May, 2004 341.04 372.0 333.24 336.84 17.69 Million
19 May, 2004 321.96 344.52 321.96 335.52 18.18 Million