Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 320.04 342.0 305.04 318.0 18.9 Million
17 May, 2004 345.0 359.04 230.04 329.52 26.78 Million
14 May, 2004 405.0 405.0 330.96 357.96 20.35 Million
13 May, 2004 335.04 418.8 335.04 407.04 37.46 Million
12 May, 2004 414.0 418.56 389.64 411.0 20.68 Million
11 May, 2004 447.96 500.04 407.16 413.28 15.05 Million
10 May, 2004 461.16 468.48 441.48 447.24 12.72 Million
07 May, 2004 461.04 472.8 454.56 471.48 11.78 Million
06 May, 2004 470.04 477.96 460.08 462.24 12.46 Million
05 May, 2004 470.04 470.04 459.0 463.92 7.61 Million