Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 462.0 468.84 461.04 468.36 4.54 Million
03 May, 2004 468.96 474.0 451.08 451.32 7.13 Million
30 Apr, 2004 471.96 474.96 459.0 466.92 7.83 Million
29 Apr, 2004 468.0 475.56 459.24 470.28 20.28 Million
28 Apr, 2004 470.04 479.16 458.04 464.76 12.28 Million
27 Apr, 2004 498.96 498.96 464.16 469.32 20.43 Million
23 Apr, 2004 507.48 513.24 499.32 507.0 21.68 Million
22 Apr, 2004 510.0 510.0 499.08 503.04 15.72 Million
21 Apr, 2004 495.0 508.56 495.0 507.96 16.71 Million
20 Apr, 2004 492.96 498.48 488.04 497.04 8.28 Million