Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 498.36 498.36 486.36 493.8 10.8 Million
17 Apr, 2004 489.96 498.6 488.52 495.0 2.16 Million
16 Apr, 2004 495.0 496.44 485.04 489.0 6.42 Million
15 Apr, 2004 501.0 501.0 491.16 493.2 8.44 Million
13 Apr, 2004 489.96 501.96 477.36 501.12 8.41 Million
12 Apr, 2004 504.0 504.36 485.04 486.0 6 Million
08 Apr, 2004 495.0 500.28 492.0 500.04 10.36 Million
07 Apr, 2004 489.96 497.88 483.36 495.0 8.75 Million
06 Apr, 2004 494.88 496.8 480.12 488.64 6.94 Million
05 Apr, 2004 495.0 504.36 489.96 493.32 13.24 Million