Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 495.0 500.04 484.56 492.96 16.62 Million
01 Apr, 2004 482.04 495.0 481.2 492.96 8.89 Million
31 Mar, 2004 476.04 483.96 471.96 478.32 10.75 Million
30 Mar, 2004 475.32 491.76 474.24 475.56 9.81 Million
29 Mar, 2004 471.96 479.88 467.64 472.2 3.79 Million
26 Mar, 2004 441.96 475.68 441.6 470.16 15.55 Million
25 Mar, 2004 440.04 444.0 432.6 440.16 14.1 Million
24 Mar, 2004 447.96 447.96 433.08 438.0 7.99 Million
23 Mar, 2004 431.04 453.96 431.04 447.96 7.29 Million
22 Mar, 2004 444.96 446.76 435.0 436.08 5.45 Million