Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 448.56 451.32 440.4 443.76 10.48 Million
18 Mar, 2004 463.44 463.44 443.04 444.96 10.36 Million
17 Mar, 2004 466.92 468.48 456.0 459.36 9.52 Million
16 Mar, 2004 459.96 473.04 455.04 462.48 8.95 Million
15 Mar, 2004 478.92 483.0 457.2 459.96 14.13 Million
12 Mar, 2004 462.96 476.04 455.16 474.36 18.58 Million
11 Mar, 2004 483.0 485.04 461.76 462.0 15.83 Million
10 Mar, 2004 489.96 500.04 478.92 483.36 21.14 Million
09 Mar, 2004 504.96 504.96 482.64 488.04 14.73 Million
08 Mar, 2004 505.92 519.0 498.0 504.96 35.62 Million