Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 483.96 502.56 482.04 501.12 14.29 Million
04 Mar, 2004 492.0 493.68 474.0 480.48 6.25 Million
03 Mar, 2004 490.32 494.88 480.0 489.96 7.91 Million
01 Mar, 2004 465.0 493.56 464.04 492.0 11.36 Million
27 Feb, 2004 447.96 465.0 447.96 464.16 12.45 Million
26 Feb, 2004 444.96 450.0 435.24 444.12 7.45 Million
25 Feb, 2004 453.0 453.96 438.6 440.04 6.25 Million
24 Feb, 2004 439.56 456.96 432.0 452.04 7.81 Million
23 Feb, 2004 470.04 470.04 443.52 445.2 5.66 Million
20 Feb, 2004 473.28 475.68 450.0 468.48 7.53 Million