Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 488.04 489.96 465.96 474.0 11.28 Million
18 Feb, 2004 489.96 494.4 481.92 488.16 10.01 Million
17 Feb, 2004 474.96 484.92 473.16 483.0 14.87 Million
16 Feb, 2004 495.0 495.0 471.6 472.44 12.56 Million
13 Feb, 2004 494.04 494.88 476.52 484.08 21.68 Million
12 Feb, 2004 483.96 498.24 483.96 492.96 13.25 Million
11 Feb, 2004 489.96 495.0 481.08 485.64 7.07 Million
10 Feb, 2004 477.0 501.96 475.08 489.12 25.31 Million
09 Feb, 2004 479.04 479.04 462.96 475.92 11.68 Million
06 Feb, 2004 440.04 472.68 431.28 466.56 37.12 Million