Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 437.52 459.96 432.0 436.56 12.63 Million
04 Feb, 2004 450.0 450.0 414.96 439.8 8.73 Million
03 Feb, 2004 467.88 467.88 429.0 434.4 8.43 Million
30 Jan, 2004 462.0 471.96 459.96 462.12 12.88 Million
29 Jan, 2004 473.76 476.76 450.48 455.04 13.21 Million
28 Jan, 2004 486.36 491.76 461.04 472.68 7.23 Million
27 Jan, 2004 516.12 516.12 456.96 484.92 10.96 Million
23 Jan, 2004 444.96 468.0 444.0 453.96 9.55 Million
22 Jan, 2004 461.88 461.88 428.28 444.96 8.85 Million
21 Jan, 2004 459.96 475.68 438.0 458.04 10.5 Million