Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 478.2 487.44 465.96 475.08 8.78 Million
19 Jan, 2004 455.04 481.56 455.04 479.28 10.72 Million
16 Jan, 2004 487.56 489.48 447.96 470.04 18.07 Million
15 Jan, 2004 510.0 516.72 475.2 480.96 14.56 Million
14 Jan, 2004 495.96 513.0 483.12 508.2 32.19 Million
13 Jan, 2004 508.56 511.68 473.28 483.12 21.24 Million
12 Jan, 2004 521.04 530.76 489.96 504.6 15.68 Million
09 Jan, 2004 525.0 530.04 507.96 518.04 14.7 Million
08 Jan, 2004 525.96 533.04 516.0 522.0 14.07 Million
07 Jan, 2004 506.04 524.76 499.32 513.0 29.55 Million