Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 474.96 526.68 474.96 514.68 48.1 Million
05 Jan, 2004 483.84 516.96 476.04 500.52 30.71 Million
02 Jan, 2004 465.0 482.52 462.0 480.0 18.12 Million
01 Jan, 2004 453.96 464.4 450.0 458.28 13.43 Million
31 Dec, 2003 453.6 458.28 447.96 452.16 8.95 Million
30 Dec, 2003 435.0 465.84 435.0 449.04 11.15 Million
29 Dec, 2003 443.04 465.84 440.52 459.6 15.2 Million
26 Dec, 2003 432.0 447.84 432.0 441.0 10.16 Million
24 Dec, 2003 426.0 435.84 421.56 432.96 10.3 Million
23 Dec, 2003 437.4 437.4 402.0 426.0 8.9 Million