Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 433.2 437.76 419.04 423.96 34.19 Million
19 Dec, 2003 458.88 459.96 400.08 430.68 31.87 Million
18 Dec, 2003 408.0 466.92 405.48 455.04 89.88 Million
17 Dec, 2003 390.96 404.76 390.24 404.52 21.79 Million
16 Dec, 2003 399.0 399.0 385.08 390.48 10.37 Million
15 Dec, 2003 397.56 397.92 386.16 387.6 7.5 Million
12 Dec, 2003 395.52 398.52 384.96 393.24 9.58 Million
11 Dec, 2003 378.96 394.8 378.6 394.08 13.93 Million
10 Dec, 2003 383.4 386.04 375.96 377.28 8.65 Million
09 Dec, 2003 390.0 392.04 378.96 382.2 10.69 Million