Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 378.0 386.16 373.56 384.96 10.69 Million
05 Dec, 2003 378.0 383.4 374.16 378.0 7.11 Million
04 Dec, 2003 377.04 381.96 369.96 377.16 11.53 Million
03 Dec, 2003 365.04 375.96 362.28 374.04 8.32 Million
02 Dec, 2003 374.16 374.4 360.0 363.96 6.69 Million
01 Dec, 2003 360.96 371.52 360.96 371.4 8.54 Million
28 Nov, 2003 360.0 360.6 353.16 359.04 6.33 Million
27 Nov, 2003 359.04 360.48 352.2 357.96 13.14 Million
25 Nov, 2003 344.88 356.04 342.0 351.96 9.21 Million
24 Nov, 2003 342.0 346.92 341.52 341.52 4.46 Million