Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 345.12 346.92 338.04 346.44 7.31 Million
20 Nov, 2003 351.96 353.52 343.32 346.92 5.55 Million
19 Nov, 2003 354.0 356.04 346.2 348.0 4.17 Million
18 Nov, 2003 363.84 364.68 354.48 357.72 5.83 Million
17 Nov, 2003 357.96 363.96 351.0 359.16 8.28 Million
14 Nov, 2003 358.56 358.56 351.0 354.0 8.33 Million
13 Nov, 2003 364.2 364.2 351.12 355.56 14.37 Million
12 Nov, 2003 369.96 374.28 356.88 357.24 20.53 Million
11 Nov, 2003 361.2 374.76 360.0 367.56 14.73 Million
10 Nov, 2003 357.96 362.88 354.72 357.96 6.89 Million