Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 351.96 367.44 347.04 359.04 21.92 Million
06 Nov, 2003 357.96 362.04 348.36 351.0 6.98 Million
05 Nov, 2003 354.0 362.64 351.0 354.12 11.81 Million
04 Nov, 2003 350.04 359.88 345.12 351.96 18.28 Million
03 Nov, 2003 350.04 358.92 345.48 347.4 9.66 Million
31 Oct, 2003 324.96 345.96 321.0 345.6 21.22 Million
30 Oct, 2003 320.04 333.48 319.68 331.56 17.95 Million
29 Oct, 2003 321.0 325.68 315.96 318.0 7.43 Million
28 Oct, 2003 330.0 330.0 313.32 320.04 13.01 Million
27 Oct, 2003 333.0 339.72 326.16 326.88 8.82 Million