Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2003 328.8 334.92 327.24 332.64 3.48 Million
24 Oct, 2003 320.52 326.76 316.56 324.96 9.12 Million
23 Oct, 2003 321.0 327.0 318.72 319.08 9.23 Million
22 Oct, 2003 330.48 330.48 319.08 321.36 10.65 Million
21 Oct, 2003 321.0 331.2 321.0 326.52 22.43 Million
20 Oct, 2003 342.12 342.12 314.16 320.4 30.45 Million
17 Oct, 2003 332.04 342.96 330.0 342.36 25.49 Million
16 Oct, 2003 344.04 344.04 324.0 326.16 20.52 Million
15 Oct, 2003 347.16 347.16 336.6 340.68 14.54 Million
14 Oct, 2003 363.12 364.56 342.6 347.04 13.86 Million