Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 353.04 366.96 351.24 361.92 10.71 Million
10 Oct, 2003 354.96 357.0 348.12 351.0 8.36 Million
09 Oct, 2003 369.96 369.96 358.56 359.64 10.01 Million
08 Oct, 2003 368.04 374.04 355.2 361.56 10.39 Million
07 Oct, 2003 381.96 383.04 365.28 365.64 15.96 Million
06 Oct, 2003 357.96 384.48 345.0 383.04 30.28 Million
03 Oct, 2003 366.36 368.88 360.0 362.52 10.26 Million
01 Oct, 2003 367.44 370.68 359.16 361.8 7.57 Million
30 Sep, 2003 372.36 376.44 365.04 365.52 22.45 Million
29 Sep, 2003 347.04 375.0 346.08 369.72 22.56 Million