Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 351.96 351.96 342.96 345.48 11.12 Million
25 Sep, 2003 365.04 365.04 336.36 350.52 32.38 Million
24 Sep, 2003 323.52 336.96 320.52 335.52 17.9 Million
23 Sep, 2003 314.88 324.36 312.36 324.36 7.17 Million
22 Sep, 2003 338.28 338.28 314.04 315.0 9.65 Million
19 Sep, 2003 317.04 322.8 310.56 321.96 20.51 Million
18 Sep, 2003 312.96 324.6 310.32 314.76 27.35 Million
17 Sep, 2003 311.04 334.44 309.0 314.76 49.85 Million
16 Sep, 2003 326.04 330.0 284.52 321.96 77.84 Million
15 Sep, 2003 350.04 350.04 327.12 329.04 18.69 Million