Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 362.28 369.0 345.0 347.4 25.19 Million
11 Sep, 2003 344.16 367.44 344.16 359.16 47.42 Million
10 Sep, 2003 330.0 345.96 330.0 342.96 22.08 Million
09 Sep, 2003 334.08 335.52 330.0 330.96 9.43 Million
08 Sep, 2003 333.0 338.4 330.0 333.96 8.74 Million
05 Sep, 2003 336.0 344.76 279.96 334.44 29.23 Million
04 Sep, 2003 335.04 336.96 281.16 332.16 9.87 Million
03 Sep, 2003 339.0 344.88 329.04 332.04 17.33 Million
02 Sep, 2003 331.08 339.36 328.2 335.16 13.77 Million
01 Sep, 2003 347.76 347.76 326.52 328.32 21.84 Million