Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 329.04 345.96 327.96 333.0 27.91 Million
28 Aug, 2003 317.04 328.56 311.28 326.04 23.37 Million
27 Aug, 2003 312.0 316.92 311.04 314.76 14.48 Million
26 Aug, 2003 297.0 309.96 293.52 309.6 21.79 Million
25 Aug, 2003 315.96 319.44 290.28 299.4 33.31 Million
22 Aug, 2003 303.36 315.0 302.04 313.56 37.33 Million
21 Aug, 2003 294.96 302.16 294.96 300.6 17.31 Million
20 Aug, 2003 292.92 297.0 291.24 294.0 9.71 Million
19 Aug, 2003 288.96 296.04 287.52 290.64 16.08 Million
18 Aug, 2003 289.92 291.0 284.64 286.68 7.67 Million