Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 288.0 291.0 285.6 288.96 16.01 Million
13 Aug, 2003 283.08 287.76 283.08 286.08 16.36 Million
12 Aug, 2003 285.48 286.08 279.12 279.36 10.36 Million
11 Aug, 2003 284.04 288.36 281.04 284.28 13.77 Million
08 Aug, 2003 279.96 285.0 279.36 282.84 18.44 Million
07 Aug, 2003 264.36 277.92 264.12 277.08 19.36 Million
06 Aug, 2003 270.0 272.76 261.96 262.92 16.57 Million
05 Aug, 2003 279.36 279.72 269.04 269.52 6.56 Million
04 Aug, 2003 273.0 277.08 272.16 275.76 8.38 Million
01 Aug, 2003 268.68 282.6 266.16 273.6 14.63 Million