Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 268.08 273.36 261.0 265.68 17 Million
30 Jul, 2003 264.96 267.96 259.56 267.48 9.75 Million
29 Jul, 2003 265.2 265.2 258.96 263.04 10.72 Million
28 Jul, 2003 264.96 266.88 260.04 265.08 11.37 Million
25 Jul, 2003 265.92 269.76 264.6 268.44 13.49 Million
24 Jul, 2003 260.04 265.92 259.56 264.96 23.11 Million
23 Jul, 2003 255.72 259.92 254.16 258.48 11.71 Million
22 Jul, 2003 240.12 256.44 240.12 254.04 17.01 Million
21 Jul, 2003 261.0 261.0 249.12 249.96 18.38 Million
18 Jul, 2003 264.0 267.96 255.0 259.56 21.04 Million