Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 277.92 282.36 266.16 266.52 23.88 Million
16 Jul, 2003 282.0 282.48 276.6 279.0 24.17 Million
15 Jul, 2003 297.96 298.56 290.28 294.96 20.16 Million
14 Jul, 2003 297.48 298.8 295.44 295.8 14 Million
11 Jul, 2003 291.48 299.04 290.04 294.72 25.6 Million
10 Jul, 2003 293.16 296.04 290.4 293.16 11.2 Million
09 Jul, 2003 293.52 297.36 290.16 292.8 15.79 Million
08 Jul, 2003 296.88 297.96 292.56 293.28 14.38 Million
07 Jul, 2003 306.84 306.84 294.12 294.48 38.4 Million
04 Jul, 2003 284.76 292.8 283.68 291.96 26.96 Million