Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 284.88 288.48 279.24 283.44 19.49 Million
02 Jul, 2003 283.08 286.92 281.52 282.48 12.41 Million
01 Jul, 2003 285.96 286.44 280.8 282.0 14.53 Million
30 Jun, 2003 291.96 291.96 282.6 284.28 15.76 Million
27 Jun, 2003 291.96 294.96 285.0 290.4 22.76 Million
26 Jun, 2003 289.8 295.44 281.64 292.92 45.42 Million
25 Jun, 2003 279.96 288.48 279.96 286.68 26.24 Million
24 Jun, 2003 277.92 280.92 275.04 280.92 11.85 Million
23 Jun, 2003 281.04 285.0 276.96 278.28 26.52 Million
20 Jun, 2003 272.04 279.6 269.4 278.28 32.47 Million