Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 268.8 273.96 267.48 272.04 22.55 Million
18 Jun, 2003 268.44 271.2 263.04 267.0 24.24 Million
17 Jun, 2003 259.92 265.44 257.64 264.96 27.76 Million
16 Jun, 2003 260.28 261.24 257.52 258.0 16.35 Million
13 Jun, 2003 260.88 263.64 257.04 258.0 24.97 Million
12 Jun, 2003 260.52 262.44 256.56 258.36 12.3 Million
11 Jun, 2003 268.56 268.56 255.24 259.08 15.18 Million
10 Jun, 2003 265.08 269.76 261.24 264.0 11.47 Million
09 Jun, 2003 267.96 271.68 264.96 266.76 8.76 Million
06 Jun, 2003 265.92 267.36 262.56 264.96 8.42 Million