Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 266.28 270.0 261.6 263.52 10.92 Million
04 Jun, 2003 267.6 272.04 264.0 265.8 14.08 Million
03 Jun, 2003 265.44 267.84 260.16 267.0 8.89 Million
02 Jun, 2003 271.56 275.04 264.96 265.44 9.85 Million
30 May, 2003 261.0 272.76 260.04 267.0 37.11 Million
29 May, 2003 251.04 256.8 248.04 255.48 14.97 Million
28 May, 2003 251.52 253.56 244.32 249.6 9.91 Million
27 May, 2003 256.56 257.04 248.16 248.52 4.71 Million
26 May, 2003 254.88 259.92 253.56 254.28 12.28 Million
23 May, 2003 246.96 252.96 245.52 251.28 13.39 Million