Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 243.24 246.36 240.96 243.0 10.2 Million
21 May, 2003 238.56 243.96 236.76 240.96 6.27 Million
20 May, 2003 233.04 239.04 230.04 238.08 15.43 Million
19 May, 2003 237.96 240.0 225.0 235.44 4.9 Million
16 May, 2003 241.08 244.2 240.6 241.56 4.85 Million
15 May, 2003 237.0 242.4 236.28 240.48 8.22 Million
14 May, 2003 246.24 246.96 234.12 235.2 13.63 Million
13 May, 2003 248.52 249.96 244.08 244.44 4.72 Million
12 May, 2003 243.96 249.6 243.36 247.56 9.98 Million
09 May, 2003 242.64 246.72 241.2 242.04 7.45 Million