Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 247.2 248.4 240.6 246.96 11.48 Million
07 May, 2003 246.0 252.84 246.0 249.96 18.48 Million
06 May, 2003 237.96 248.4 236.04 246.0 15.04 Million
05 May, 2003 235.8 236.76 233.04 234.0 5.78 Million
02 May, 2003 232.08 234.0 229.2 231.72 5.02 Million
30 Apr, 2003 226.08 231.96 226.08 231.12 4.82 Million
29 Apr, 2003 234.0 234.0 226.56 229.08 3.52 Million
28 Apr, 2003 227.52 230.76 225.0 229.8 4.5 Million
25 Apr, 2003 228.0 228.12 222.6 228.0 7.12 Million
24 Apr, 2003 233.04 234.0 230.16 233.52 7.32 Million