Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 234.0 234.96 231.0 233.4 2.08 Million
22 Apr, 2003 234.96 236.04 231.96 233.04 1.91 Million
21 Apr, 2003 232.56 236.28 232.56 234.48 4.52 Million
17 Apr, 2003 224.16 231.96 224.16 231.96 6.85 Million
16 Apr, 2003 226.08 229.92 223.32 226.56 5.33 Million
15 Apr, 2003 227.04 229.92 222.48 228.36 4.31 Million
11 Apr, 2003 233.04 239.76 229.08 234.0 7.02 Million
10 Apr, 2003 230.16 233.88 227.16 231.84 6.43 Million
09 Apr, 2003 235.68 236.76 230.28 231.48 4.16 Million
08 Apr, 2003 234.0 238.2 230.16 236.16 9.03 Million