Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 233.04 236.52 233.04 234.12 8.08 Million
04 Apr, 2003 227.88 233.16 226.2 231.96 10.88 Million
03 Apr, 2003 234.96 234.96 225.12 227.16 6.54 Million
02 Apr, 2003 228.96 229.2 225.0 225.48 5.76 Million
01 Apr, 2003 220.2 227.04 220.2 226.44 6.23 Million
31 Mar, 2003 222.12 223.8 220.56 222.48 6.75 Million
28 Mar, 2003 225.0 225.96 221.64 224.76 6.37 Million
27 Mar, 2003 224.04 227.28 223.08 223.56 11.73 Million
26 Mar, 2003 223.8 225.0 221.4 224.88 7.49 Million
25 Mar, 2003 210.12 224.04 210.12 222.96 14.59 Million