Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 223.2 223.2 216.0 216.12 5.56 Million
22 Mar, 2003 225.96 231.96 223.56 224.16 3.57 Million
21 Mar, 2003 223.92 225.24 222.0 225.0 6.85 Million
20 Mar, 2003 216.24 225.0 215.16 225.0 14.59 Million
19 Mar, 2003 212.04 216.96 210.6 216.0 12.7 Million
17 Mar, 2003 209.52 211.56 204.84 209.64 11.22 Million
13 Mar, 2003 213.0 213.0 207.72 209.76 11.91 Million
12 Mar, 2003 213.0 216.0 210.96 214.56 6.79 Million
11 Mar, 2003 206.04 214.44 206.04 213.36 7.32 Million
10 Mar, 2003 214.92 215.04 207.6 207.96 12.37 Million