Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 216.6 216.6 212.4 215.28 10.95 Million
06 Mar, 2003 222.24 222.24 217.08 217.56 10.91 Million
05 Mar, 2003 222.12 224.76 218.4 221.28 14.64 Million
04 Mar, 2003 224.52 226.2 222.36 225.36 8.1 Million
03 Mar, 2003 225.96 226.44 222.6 224.76 11.27 Million
28 Feb, 2003 224.04 228.6 220.56 223.68 18.42 Million
27 Feb, 2003 213.36 223.68 212.28 223.2 17.99 Million
26 Feb, 2003 219.96 221.04 212.64 214.2 18.78 Million
25 Feb, 2003 222.0 222.24 218.04 220.8 8.12 Million
24 Feb, 2003 224.04 224.52 220.56 222.0 9.61 Million