Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 222.24 224.76 219.96 223.44 17.16 Million
20 Feb, 2003 215.88 225.0 214.2 221.64 43.63 Million
19 Feb, 2003 219.36 221.76 216.0 216.36 23.21 Million
18 Feb, 2003 214.8 219.0 214.08 218.04 24.04 Million
17 Feb, 2003 210.36 215.4 207.6 213.6 23.67 Million
14 Feb, 2003 209.4 209.4 205.32 206.64 8.81 Million
12 Feb, 2003 208.08 211.56 206.52 209.04 19.69 Million
11 Feb, 2003 204.48 208.92 204.48 207.36 18.83 Million
10 Feb, 2003 204.96 205.56 202.8 203.4 16.91 Million
07 Feb, 2003 201.96 207.96 201.0 203.04 24.25 Million