Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 199.8 202.2 197.04 200.64 12.25 Million
05 Feb, 2003 195.0 200.4 194.04 199.32 21.65 Million
04 Feb, 2003 196.8 198.0 193.56 195.6 11.41 Million
03 Feb, 2003 194.04 196.44 192.0 196.2 6.6 Million
31 Jan, 2003 191.52 193.44 185.04 192.96 16.75 Million
30 Jan, 2003 195.0 196.32 190.68 191.64 23.7 Million
29 Jan, 2003 197.04 199.68 190.68 194.04 20.64 Million
28 Jan, 2003 200.16 200.16 188.64 194.64 39.02 Million
27 Jan, 2003 230.04 230.04 199.32 200.52 38.36 Million
24 Jan, 2003 219.84 222.12 212.16 213.72 19.41 Million