Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 222.0 223.2 217.08 218.04 7.6 Million
22 Jan, 2003 223.08 224.88 219.6 221.28 10.46 Million
21 Jan, 2003 231.0 231.96 221.28 222.72 32.66 Million
20 Jan, 2003 228.48 234.0 225.0 225.96 18.71 Million
17 Jan, 2003 230.04 231.84 227.16 227.16 19.79 Million
16 Jan, 2003 227.4 230.4 225.96 228.0 24.52 Million
15 Jan, 2003 225.36 227.64 224.64 225.96 11.12 Million
14 Jan, 2003 226.92 228.72 223.56 223.92 14.08 Million
13 Jan, 2003 227.76 228.96 224.76 225.6 12.43 Million
10 Jan, 2003 235.08 236.4 228.24 230.52 20.92 Million