Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 233.04 236.28 231.72 233.76 29.34 Million
08 Jan, 2003 229.92 233.28 229.8 231.12 24.48 Million
07 Jan, 2003 226.68 230.88 224.76 228.84 49.06 Million
06 Jan, 2003 231.12 234.36 225.6 227.64 39.55 Million
03 Jan, 2003 231.96 238.32 229.32 230.76 89.42 Million
02 Jan, 2003 228.0 240.36 222.48 231.48 148.27 Million
01 Jan, 2003 217.44 226.44 216.6 225.6 42.16 Million
31 Dec, 2002 213.96 219.72 213.12 216.6 29.1 Million
30 Dec, 2002 207.48 213.48 203.52 213.0 33.7 Million
27 Dec, 2002 216.48 223.68 215.04 219.24 52.48 Million