Bharat Petroleum Corporation Limited (BPCL)

INR 313.95

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 214.92 218.04 211.68 213.96 42.89 Million
24 Dec, 2002 212.52 212.52 210.12 211.56 8.49 Million
23 Dec, 2002 210.96 214.32 210.6 211.08 9.97 Million
20 Dec, 2002 212.04 213.96 210.0 210.36 10.12 Million
19 Dec, 2002 208.56 214.2 205.56 213.12 26.47 Million
18 Dec, 2002 210.0 213.24 209.04 210.0 15.72 Million
17 Dec, 2002 213.12 214.56 207.12 210.72 30.96 Million
16 Dec, 2002 224.04 225.48 211.68 212.76 52.12 Million
13 Dec, 2002 217.56 220.44 216.12 220.08 33.85 Million
12 Dec, 2002 208.92 216.36 207.84 214.8 58.72 Million